1INCH
1INCH · 美元计价
$0.075
≈ ￥0.495
-1.32% (-$0.00)
更新于 2026-11-11 19:55:02
← 返回行情列表
24H 最高
$0.077
24H 最低
$0.0739
今日开盘
$0.076
24H 成交量
$39.00万
流通市值
$1.06亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AVNTVeranta
|
$0.0812 | $0.0832 | $0.0786 | $19.35万 | $3,086.00万 | -0.49% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 276 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0742 | $55.77万 | $402.84万 | 3.21% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 334 |
MAGICMAGIC
|
$0.0825 | $0.0861 | $0.0824 | $42.52万 | $2,594.30万 | -2.02% |
| 154 |
TSTTest
|
$0.01199 | $0.01258 | $0.0118 | $127.10万 | $1,140.87万 | -2.99% |
| 567 |
IBMBIBMB
|
$244.28 | $246.90 | $242.99 | $16.16万 | — | -0.58% |
| 332 |
FFFalcon Finance
|
$0.0857 | $0.08754 | $0.08524 | $42.74万 | $2.02亿 | -1.89% |
| 601 |
AMATBAMATB
|
$394.08 | $395.63 | $357.47 | $13.14万 | — | 7.25% |
| 57 |
FETArtificial Superintelligence A
|
$0.1486 | $0.149 | $0.1401 | $748.16万 | $3.70亿 | 2.20% |
| 211 |
SYNSynapse
|
$0.13316 | $0.13785 | $0.12727 | $82.41万 | $2,877.13万 | -1.21% |
| 117 |
RAYRaydium
|
$1.6488 | $1.71 | $1.61 | $197.65万 | $4.44亿 | -2.54% |
| 401 |
THETATHETA
|
$0.1405 | $0.1446 | $0.1368 | $32.26万 | $1.39亿 | -0.07% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 170 |
REDRedStone
|
$0.1371 | $0.1457 | $0.1341 | $112.43万 | $3,804.11万 | -5.32% |
| 160 |
NXPCNEXPACE
|
$0.1497 | $0.1542 | $0.1405 | $122.12万 | $2,446.66万 | -0.33% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 546 |
QNTBQNTB
|
$43.99 | $44.11 | $38.51 | $17.77万 | — | 10.75% |
| 583 |
IQIQ
|
$0.000644 | $0.000732 | $0.000622 | $14.60万 | $1,805.52万 | -1.98% |