Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-11 19:30:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$729.89万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AVNTVeranta
|
$0.081 | $0.0832 | $0.0786 | $19.52万 | $3,086.00万 | -0.37% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 277 |
LUMIALumia
|
$0.077 | $0.079 | $0.0741 | $56.25万 | $402.84万 | 3.91% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 338 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0828 | $41.88万 | $2,594.30万 | -0.83% |
| 149 |
TSTTest
|
$0.01194 | $0.01258 | $0.0118 | $130.52万 | $1,140.87万 | -3.87% |
| 563 |
IBMBIBMB
|
$244.3 | $246.90 | $242.99 | $16.47万 | — | -0.43% |
| 332 |
FFFalcon Finance
|
$0.08559 | $0.08761 | $0.08524 | $43.07万 | $2.02亿 | -1.85% |
| 605 |
AMATBAMATB
|
$395.63 | $395.63 | $357.47 | $12.58万 | — | 7.61% |
| 58 |
FETArtificial Superintelligence A
|
$0.1478 | $0.149 | $0.1401 | $749.91万 | $3.70亿 | 2.14% |
| 211 |
SYNSynapse
|
$0.13212 | $0.13785 | $0.12727 | $83.59万 | $2,877.13万 | -1.87% |
| 115 |
RAYRaydium
|
$1.6441 | $1.71 | $1.61 | $197.72万 | $4.44亿 | -2.76% |
| 407 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $31.40万 | $1.39亿 | -0.50% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 169 |
REDRedStone
|
$0.136 | $0.1457 | $0.1341 | $112.63万 | $3,804.11万 | -5.69% |
| 155 |
NXPCNEXPACE
|
$0.1499 | $0.1542 | $0.1405 | $124.74万 | $2,446.66万 | -1.25% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 550 |
QNTBQNTB
|
$43.91 | $44.11 | $38.51 | $17.76万 | — | 10.49% |
| 582 |
IQIQ
|
$0.000643 | $0.000732 | $0.000622 | $14.62万 | $1,805.52万 | -1.68% |