BFUSD
BFUSD · 美元计价
$0.9998
≈ ￥6.5987
-0.01% (-$0.00)
更新于 2026-11-11 21:45:04
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9995
今日开盘
$0.9999
24H 成交量
$375.09万
流通市值
$13.19亿
24H 涨跌额
(-$0.00)
历史最高
$1.08
最高日期
2025-08-01
历史最低
$0.993606
最低日期
2026-10-30
BFUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AVNTVeranta
|
$0.0819 | $0.0832 | $0.0786 | $17.42万 | $3,086.00万 | 0.74% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 298 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $47.91万 | $402.84万 | 2.52% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 352 |
MAGICMAGIC
|
$0.0813 | $0.0861 | $0.0811 | $38.55万 | $2,594.30万 | -3.56% |
| 161 |
TSTTest
|
$0.01185 | $0.01258 | $0.0118 | $114.29万 | $1,140.87万 | -4.28% |
| 596 |
IBMBIBMB
|
$245.16 | $245.93 | $242.99 | $12.56万 | — | -0.03% |
| 321 |
FFFalcon Finance
|
$0.08718 | $0.08754 | $0.08524 | $43.96万 | $2.02亿 | 1.24% |
| 585 |
AMATBAMATB
|
$393.26 | $397.55 | $358.83 | $13.62万 | — | 9.17% |
| 57 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1497 | $0.1401 | $697.84万 | $3.70亿 | 3.78% |
| 205 |
SYNSynapse
|
$0.1333 | $0.13785 | $0.12727 | $82.98万 | $2,877.13万 | -1.92% |
| 117 |
RAYRaydium
|
$1.6389 | $1.71 | $1.61 | $195.14万 | $4.44亿 | -2.46% |
| 414 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $28.82万 | $1.39亿 | -0.14% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 174 |
REDRedStone
|
$0.1373 | $0.1437 | $0.1341 | $105.05万 | $3,804.11万 | -4.45% |
| 162 |
NXPCNEXPACE
|
$0.1496 | $0.1542 | $0.1405 | $114.19万 | $2,446.66万 | -0.40% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 537 |
QNTBQNTB
|
$43.98 | $44.80 | $38.76 | $17.76万 | — | 13.47% |
| 564 |
IQIQ
|
$0.000645 | $0.000732 | $0.000622 | $14.89万 | $1,805.52万 | -0.92% |