Chainbase
C · 美元计价
$0.0733
≈ ￥0.48378
-0.41% (-$0.00)
更新于 2026-11-11 19:00:01
← 返回行情列表
24H 最高
$0.0756
24H 最低
$0.0727
今日开盘
$0.0736
24H 成交量
$16.93万
流通市值
$1,171.07万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AVNTVeranta
|
$0.0811 | $0.0832 | $0.0786 | $19.70万 | $3,086.00万 | -0.25% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 277 |
LUMIALumia
|
$0.077 | $0.079 | $0.0739 | $56.42万 | $402.84万 | 3.22% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 341 |
MAGICMAGIC
|
$0.0836 | $0.0861 | $0.0828 | $41.21万 | $2,594.30万 | -0.60% |
| 151 |
TSTTest
|
$0.01201 | $0.01258 | $0.0118 | $129.53万 | $1,140.87万 | -4.00% |
| 562 |
IBMBIBMB
|
$244.29 | $246.90 | $242.99 | $16.64万 | — | -0.52% |
| 324 |
FFFalcon Finance
|
$0.08551 | $0.08761 | $0.08524 | $44.89万 | $2.02亿 | -1.97% |
| 607 |
AMATBAMATB
|
$393.09 | $394.15 | $357.47 | $12.40万 | — | 6.69% |
| 58 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1489 | $0.1401 | $748.14万 | $3.70亿 | 2.56% |
| 206 |
SYNSynapse
|
$0.13225 | $0.13785 | $0.12727 | $87.24万 | $2,877.13万 | -1.95% |
| 115 |
RAYRaydium
|
$1.6458 | $1.71 | $1.61 | $197.46万 | $4.44亿 | -2.58% |
| 404 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $31.60万 | $1.39亿 | -0.57% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 166 |
REDRedStone
|
$0.1363 | $0.1457 | $0.1341 | $116.31万 | $3,804.11万 | -5.48% |
| 158 |
NXPCNEXPACE
|
$0.1514 | $0.1547 | $0.1405 | $121.99万 | $2,446.66万 | -1.37% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 550 |
QNTBQNTB
|
$43.73 | $44.11 | $38.51 | $17.72万 | — | 10.51% |
| 583 |
IQIQ
|
$0.000645 | $0.000732 | $0.000622 | $14.60万 | $1,805.52万 | -1.38% |