Chiliz
CHZ · 美元计价
$0.01089
≈ ￥0.071874
-1.27% (-$0.00)
更新于 2026-11-11 19:10:02
← 返回行情列表
24H 最高
$0.01118
24H 最低
$0.01069
今日开盘
$0.01103
24H 成交量
$63.98万
流通市值
$1.14亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AVNTVeranta
|
$0.081 | $0.0832 | $0.0786 | $19.66万 | $3,086.00万 | -0.61% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 277 |
LUMIALumia
|
$0.0775 | $0.079 | $0.0739 | $56.34万 | $402.84万 | 4.17% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 340 |
MAGICMAGIC
|
$0.0833 | $0.0861 | $0.0828 | $41.51万 | $2,594.30万 | -1.07% |
| 149 |
TSTTest
|
$0.01195 | $0.01258 | $0.0118 | $130.64万 | $1,140.87万 | -4.25% |
| 563 |
IBMBIBMB
|
$244.08 | $246.90 | $242.99 | $16.51万 | — | -0.63% |
| 325 |
FFFalcon Finance
|
$0.0857 | $0.08761 | $0.08524 | $44.32万 | $2.02亿 | -1.79% |
| 605 |
AMATBAMATB
|
$393.85 | $394.15 | $357.47 | $12.40万 | — | 7.16% |
| 58 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1489 | $0.1401 | $750.57万 | $3.70亿 | 2.20% |
| 204 |
SYNSynapse
|
$0.13243 | $0.13785 | $0.12727 | $86.96万 | $2,877.13万 | -1.61% |
| 115 |
RAYRaydium
|
$1.64 | $1.71 | $1.61 | $199.25万 | $4.44亿 | -3.13% |
| 404 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $31.49万 | $1.39亿 | -0.50% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 169 |
REDRedStone
|
$0.1362 | $0.1457 | $0.1341 | $113.09万 | $3,804.11万 | -5.35% |
| 159 |
NXPCNEXPACE
|
$0.1541 | $0.1541 | $0.1405 | $122.29万 | $2,446.66万 | 0.13% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 551 |
QNTBQNTB
|
$43.59 | $44.11 | $38.51 | $17.74万 | — | 10.16% |
| 582 |
IQIQ
|
$0.000643 | $0.000732 | $0.000622 | $14.60万 | $1,805.52万 | -1.38% |