NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-11 21:30:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AVNTVeranta
|
$0.0817 | $0.0832 | $0.0786 | $17.99万 | $3,086.00万 | 1.37% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 297 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0745 | $49.52万 | $402.84万 | 2.52% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 345 |
MAGICMAGIC
|
$0.0815 | $0.0861 | $0.0814 | $40.13万 | $2,594.30万 | -2.28% |
| 162 |
TSTTest
|
$0.0119 | $0.01258 | $0.0118 | $118.32万 | $1,140.87万 | -3.88% |
| 604 |
IBMBIBMB
|
$244.63 | $246.35 | $242.99 | $12.53万 | — | -0.40% |
| 317 |
FFFalcon Finance
|
$0.08732 | $0.08754 | $0.08524 | $46.20万 | $2.02亿 | 0.56% |
| 588 |
AMATBAMATB
|
$393.98 | $397.55 | $357.47 | $14.06万 | — | 8.66% |
| 56 |
FETArtificial Superintelligence A
|
$0.149 | $0.1497 | $0.1401 | $751.88万 | $3.70亿 | 3.76% |
| 209 |
SYNSynapse
|
$0.13365 | $0.13785 | $0.12727 | $81.73万 | $2,877.13万 | -1.18% |
| 117 |
RAYRaydium
|
$1.6382 | $1.71 | $1.61 | $198.18万 | $4.44亿 | -2.13% |
| 395 |
THETATHETA
|
$0.1416 | $0.1446 | $0.1368 | $32.44万 | $1.39亿 | 0.14% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 175 |
REDRedStone
|
$0.137 | $0.1446 | $0.1341 | $107.21万 | $3,804.11万 | -4.73% |
| 166 |
NXPCNEXPACE
|
$0.1488 | $0.1542 | $0.1405 | $116.36万 | $2,446.66万 | 0.00% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 543 |
QNTBQNTB
|
$44.08 | $44.80 | $38.51 | $17.90万 | — | 11.57% |
| 575 |
IQIQ
|
$0.000648 | $0.000732 | $0.000622 | $14.85万 | $1,805.52万 | -0.61% |