Orca
ORCA · 美元计价
$1.264
≈ ￥8.3424
-5.95% (-$0.08)
更新于 2026-11-11 18:35:02
← 返回行情列表
24H 最高
$1.36
24H 最低
$1.25
今日开盘
$1.344
24H 成交量
$75.44万
流通市值
$7,842.79万
24H 涨跌额
(-$0.08)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AVNTVeranta
|
$0.0812 | $0.0832 | $0.0786 | $19.67万 | $3,086.00万 | -0.12% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 272 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0737 | $57.45万 | $402.84万 | 3.91% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 344 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0828 | $40.99万 | $2,594.30万 | 0.36% |
| 150 |
TSTTest
|
$0.01199 | $0.0126 | $0.0118 | $131.32万 | $1,140.87万 | -4.39% |
| 535 |
IBMBIBMB
|
$244.19 | $246.90 | $242.99 | $18.77万 | — | -0.37% |
| 325 |
FFFalcon Finance
|
$0.08537 | $0.08844 | $0.08526 | $45.03万 | $2.02亿 | -2.86% |
| 604 |
AMATBAMATB
|
$392.5 | $393.73 | $357.47 | $12.91万 | — | 6.48% |
| 58 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1485 | $0.1401 | $735.69万 | $3.70亿 | 1.79% |
| 201 |
SYNSynapse
|
$0.13242 | $0.13785 | $0.12727 | $88.70万 | $2,877.13万 | -1.95% |
| 115 |
RAYRaydium
|
$1.6442 | $1.71 | $1.61 | $197.00万 | $4.44亿 | -2.33% |
| 404 |
THETATHETA
|
$0.1402 | $0.1446 | $0.1368 | $31.80万 | $1.39亿 | -0.14% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 160 |
REDRedStone
|
$0.1365 | $0.1457 | $0.1341 | $120.08万 | $3,804.11万 | -4.88% |
| 166 |
NXPCNEXPACE
|
$0.1505 | $0.1547 | $0.1405 | $117.70万 | $2,446.66万 | -2.59% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 550 |
QNTBQNTB
|
$43.73 | $44.11 | $38.51 | $17.76万 | — | 9.49% |
| 582 |
IQIQ
|
$0.000643 | $0.000732 | $0.000622 | $14.65万 | $1,805.52万 | -1.68% |